June, 09 2026 Tuesday 10:28 Hrs
Last update 11-9-2025
  • SENSEX :   73,653.15

  • Commodity broking firm in India128.89( 0.18%) 09-Jun-2026

Ticker Futures

As on: Jun 09, 2026 10:28 AM

MCX
Symbol Exp Date LTP() High () Low () Change(%)
Symbol Exp Date LTP() High () Low () Change (%)
ZINCMINI 31/Aug/2026 361.8 361.8 361.05 -0.12
ZINCMINI 31/Jul/2026 362.55 362.85 361.95 -0.18
ZINCMINI 30/Jun/2026 364.7 364.7 363.5 -0.15
ZINC 31/Jul/2026 362.7 362.8 361.4 -0.10
ZINC 30/Jun/2026 364.5 364.5 363.75 -0.19
SILVERMIC 26/Feb/2027 274194 275499 272883 -0.39
SILVERMIC 30/Nov/2026 266208 267500 265183 -0.48
SILVERMIC 31/Aug/2026 256599 257754 255471 -0.48
SILVERMIC 30/Jun/2026 250532 251818 249183 -0.39
SILVERM 26/Feb/2027 274218 274218 272826 -0.49
SILVERM 30/Nov/2026 266076 267404 264901 -0.42
SILVERM 31/Aug/2026 256336 257633 255386 -0.54
SILVERM 30/Jun/2026 250458 251601 248359 -0.40
SILVER100 30/Oct/2026 2577 2577 2577 -3.37
SILVER100 30/Sep/2026 2632 2639 2624 -0.11
SILVER100 31/Aug/2026 2585 2599 2576 -0.27
SILVER100 31/Jul/2026 2549 2560 2528 -0.23
SILVER100 30/Jun/2026 2518 2529 2500 -0.28
SILVER 04/Dec/2026 261020 261020 260847 -0.40
SILVER 04/Sep/2026 251100 252448 250500 -0.73
SILVER 03/Jul/2026 245018 246113 243932 -0.56
NICKEL 15/Jul/2026 1773.9 1777.1 1765.6 -0.62
NICKEL 17/Jun/2026 1765.5 1777.9 1753.5 -0.50
NATURALGAS 26/Aug/2026 307.5 308.4 306.8 0.46
NATURALGAS 28/Jul/2026 308.2 309 307.2 0.52
NATURALGAS 25/Jun/2026 302.7 303.8 301.5 0.63
NATGASMINI 24/Nov/2026 385.6 385.6 385.6 0.00
NATGASMINI 27/Oct/2026 338 338 338 0.90
NATGASMINI 25/Sep/2026 313.1 314.3 311.3 0.55
NATGASMINI 26/Aug/2026 307.8 308.5 306.8 0.56
NATGASMINI 28/Jul/2026 308.3 309.1 307 0.59
NATGASMINI 25/Jun/2026 302.9 303.8 301.2 0.70
MENTHAOIL 31/Jul/2026 1010 1010 1010 0.66
MENTHAOIL 30/Jun/2026 998 1001.5 997 -0.35
LEADMINI 30/Jun/2026 205.55 206.2 205.55 -0.34
LEAD 30/Jun/2026 205.65 206.4 205.6 -0.22
GOLDTEN 30/Nov/2026 162000 162000 162000 0.02
GOLDTEN 30/Oct/2026 159920 160500 159847 -0.02
GOLDTEN 30/Sep/2026 158472 158888 158380 -0.02
GOLDTEN 31/Aug/2026 156835 157291 156678 0.01
GOLDTEN 31/Jul/2026 155051 155400 154804 0.04
GOLDTEN 30/Jun/2026 153222 153600 153001 0.01
GOLDPETAL 30/Nov/2026 16418 16460 16409 0.12
GOLDPETAL 30/Oct/2026 16217 16256 16205 0.07
GOLDPETAL 30/Sep/2026 16014 16057 15992 0.04
GOLDPETAL 31/Aug/2026 15821 15860 15730 0.01
GOLDPETAL 31/Jul/2026 15632 15669 15600 0.00
GOLDPETAL 30/Jun/2026 15434 15475 15380 -0.01
GOLDM 05/Nov/2026 159474 159856 159405 -0.05
GOLDM 05/Oct/2026 158109 158521 158000 0.05
GOLDM 04/Sep/2026 156665 156981 156367 -0.04
GOLDM 05/Aug/2026 154745 155149 154538 0.01
GOLDM 03/Jul/2026 152933 153331 152723 0.02
GOLDGUINEA 30/Oct/2026 129225 129500 129225 -0.08
GOLDGUINEA 30/Sep/2026 127623 127974 127623 0.00
GOLDGUINEA 31/Aug/2026 126265 126643 126143 0.04
GOLDGUINEA 31/Jul/2026 124871 125200 124705 0.06
GOLDGUINEA 30/Jun/2026 123206 123600 122550 -0.04
GOLD 05/Oct/2026 157938 158301 157915 -0.02
GOLD 05/Aug/2026 154816 155126 154396 0.02
ELECDMBL 28/Aug/2026 4336 4336 4325 0.49
ELECDMBL 30/Jul/2026 4456 4480 4405 0.16
ELECDMBL 29/Jun/2026 4735 4755 4680 0.57
CRUDEOILM 21/Sep/2026 8187 8187 8147 -0.96
CRUDEOILM 19/Aug/2026 8343 8403 8315 -0.87
CRUDEOILM 20/Jul/2026 8495 8529 8455 -0.88
CRUDEOILM 18/Jun/2026 8620 8682 8593 -1.01
CRUDEOIL 19/Aug/2026 8331 8359 8154 -1.01
CRUDEOIL 20/Jul/2026 8495 8524 8432 -0.83
CRUDEOIL 18/Jun/2026 8619 8679 8595 -1.01
COPPER 30/Sep/2026 1379.1 1382.6 1379.1 -0.63
COPPER 31/Aug/2026 1370 1370 1363.6 0.12
COPPER 31/Jul/2026 1355 1355.6 1347.95 0.14
COPPER 30/Jun/2026 1338.1 1338.3 1330.05 0.19
CARDAMOM 31/Jul/2026 2800 2800 2800 1.12
ALUMINIUM 31/Jul/2026 383.6 383.6 382.65 -0.29
ALUMINIUM 30/Jun/2026 384 385 383.2 -0.34
ALUMINI 31/Aug/2026 384.15 384.15 383 -0.17
ALUMINI 31/Jul/2026 383.5 384 383 -0.34
ALUMINI 30/Jun/2026 384 384.65 383.4 -0.38
Top

Attention Investor:

Prevent unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers/Depository Participant.     KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, ,Mutual ).    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.